Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | - |
| 14 Nov, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | - |
| 13 Nov, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | - |
| 12 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Nov, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | - |
| 08 Nov, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | - |
| 07 Nov, 2024 | 7.65 | 7.9 | 7.65 | 7.9 | 6.00 |
| 06 Nov, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | - |
| 05 Nov, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | - |
| 04 Nov, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF