Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 300.00 |
| 23 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| 22 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 17 Apr, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 300.00 |
| 16 Apr, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 300.00 |
| 15 Apr, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 300.00 |
| 14 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| 11 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| 10 Apr, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 300.00 |
| 09 Apr, 2025 | 6.9 | 7.05 | 6.9 | 7.05 | 300.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF