Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | - |
| 22 Sep, 2023 | 6.05 | 6.15 | 6.05 | 6.1 | - |
| 21 Sep, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | - |
| 20 Sep, 2023 | 5.95 | 5.95 | 5.9 | 5.95 | - |
| 19 Sep, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | - |
| 18 Sep, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | - |
| 15 Sep, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | - |
| 14 Sep, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF