Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | - |
| 06 Oct, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 05 Oct, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | - |
| 04 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Oct, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | - |
| 02 Oct, 2023 | 6.05 | 6.1 | 6.0 | 6.1 | - |
| 29 Sep, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | - |
| 28 Sep, 2023 | 6.05 | 6.05 | 5.95 | 6.0 | - |
| 27 Sep, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | - |
| 26 Sep, 2023 | 6.05 | 6.1 | 6.0 | 6.05 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF