Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 700.00 |
| 16 Jan, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 700.00 |
| 15 Jan, 2025 | 7.75 | 7.9 | 7.75 | 7.9 | 700.00 |
| 14 Jan, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 700.00 |
| 13 Jan, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | - |
| 10 Jan, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 700.00 |
| 09 Jan, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 700.00 |
| 08 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 07 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 06 Jan, 2025 | 7.75 | 8.0 | 7.75 | 7.9 | 1060.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF