Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 19 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 18 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 17 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 16 Jun, 2025 | 7.45 | 7.7 | 7.45 | 7.7 | 200.00 |
| 13 Jun, 2025 | 7.4 | 7.5 | 7.4 | 7.5 | 200.00 |
| 12 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 11 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 10 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 200.00 |
| 09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF