Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 1060.00 |
| 02 Jan, 2025 | 8.15 | 8.2 | 7.8 | 7.85 | 1060.00 |
| 30 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 27 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 635.00 |
| 23 Dec, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 15.00 |
| 20 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 13.00 |
| 19 Dec, 2024 | 7.6 | 7.85 | 7.6 | 7.85 | 254.00 |
| 18 Dec, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 6000.00 |
| 17 Dec, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 313.00 |
| 16 Dec, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 13.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF