Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 05 Jun, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 200.00 |
| 04 Jun, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 200.00 |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 02 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 30 May, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 200.00 |
| 29 May, 2025 | 7.55 | 7.75 | 7.55 | 7.75 | 200.00 |
| 28 May, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 400.00 |
| 27 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 400.00 |
| 26 May, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 400.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF