Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 400.00 |
| 08 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 400.00 |
| 07 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 400.00 |
| 06 May, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 400.00 |
| 05 May, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 400.00 |
| 02 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 30 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 400.00 |
| 29 Apr, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 400.00 |
| 28 Apr, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 400.00 |
| 25 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF