Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 23.00 |
| 31 Oct, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 3.00 |
| 30 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 3.00 |
| 29 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 3.00 |
| 28 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3.00 |
| 25 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3.00 |
| 24 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3.00 |
| 23 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3.00 |
| 22 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 120.00 |
| 21 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 120.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF