Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.95 | 7.0 | 6.95 | 7.0 | 300.00 |
| 07 Apr, 2025 | 6.9 | 7.05 | 6.9 | 7.05 | 300.00 |
| 04 Apr, 2025 | 7.0 | 7.15 | 6.9 | 7.0 | 300.00 |
| 03 Apr, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 300.00 |
| 02 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 150.00 |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 150.00 |
| 31 Mar, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 150.00 |
| 28 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 150.00 |
| 27 Mar, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 150.00 |
| 26 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 150.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF