Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.85 | 8.15 | 7.85 | 8.0 | 123.00 |
| 17 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 120.00 |
| 16 Oct, 2024 | 7.55 | 8.1 | 7.55 | 8.1 | 120.00 |
| 15 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 14 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 11 Oct, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 286.00 |
| 10 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 286.00 |
| 09 Oct, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 286.00 |
| 08 Oct, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 286.00 |
| 07 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 286.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF