Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 286.00 |
| 03 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 286.00 |
| 02 Oct, 2024 | 7.2 | 7.45 | 7.2 | 7.45 | 286.00 |
| 01 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 286.00 |
| 30 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 286.00 |
| 27 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 286.00 |
| 26 Sep, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 286.00 |
| 25 Sep, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 286.00 |
| 24 Sep, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 286.00 |
| 23 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 286.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF