Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 150.00 |
| 10 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 150.00 |
| 07 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 150.00 |
| 06 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 150.00 |
| 05 Mar, 2025 | 7.4 | 7.55 | 7.4 | 7.55 | 150.00 |
| 04 Mar, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 150.00 |
| 03 Mar, 2025 | 7.45 | 7.8 | 7.45 | 7.8 | 150.00 |
| 28 Feb, 2025 | 7.6 | 7.95 | 7.6 | 7.9 | 150.00 |
| 27 Feb, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 150.00 |
| 26 Feb, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 80.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF