Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 118.00 |
| 10 Feb, 2025 | 7.95 | 8.25 | 7.95 | 8.25 | 120.00 |
| 07 Feb, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | - |
| 06 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Feb, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Feb, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | - |
| 03 Feb, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 110.00 |
| 31 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 105.00 |
| 30 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 103.00 |
| 29 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 102.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF