Advanced Info Service Public Company Limited (AISF.F)

EUR 7.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6.15 6.45 6.15 6.45 18.00
15 Aug, 2024 6.2 6.25 6.2 6.25 -
14 Aug, 2024 6.2 6.25 6.2 6.25 -
13 Aug, 2024 6.2 6.25 6.2 6.25 -
12 Aug, 2024 6.25 6.25 6.25 6.25 27.00
09 Aug, 2024 6.2 6.25 6.2 6.25 -
08 Aug, 2024 6.05 6.1 6.05 6.1 -
07 Aug, 2024 6.05 6.05 6.05 6.05 -
06 Aug, 2024 5.95 6.0 5.95 6.0 -
05 Aug, 2024 6.15 6.15 6.15 6.15 -