Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 106.00 |
| 13 Jan, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 115.00 |
| 10 Jan, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 120.00 |
| 09 Jan, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 125.00 |
| 08 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 412.00 |
| 07 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 06 Jan, 2025 | 7.75 | 8.0 | 7.75 | 7.9 | 49.00 |
| 03 Jan, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 554.00 |
| 02 Jan, 2025 | 8.15 | 8.2 | 7.8 | 7.85 | 1060.00 |
| 30 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 847.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF