Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | - |
| 01 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Jul, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | - |
| 30 Jul, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | - |
| 29 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 49.00 |
| 26 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 25 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 24 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 22 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 36.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF