Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 123.00 |
| 26 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 156.00 |
| 25 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 173.00 |
| 22 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 181.00 |
| 21 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 185.00 |
| 20 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 190.00 |
| 19 Nov, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 2.00 |
| 18 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Nov, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | - |
| 14 Nov, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 4.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF