Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.15 | 8.45 | 8.15 | 8.2 | 38.00 |
| 09 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 2650.00 |
| 06 Dec, 2024 | 8.0 | 8.35 | 8.0 | 8.35 | 1000.00 |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 501.00 |
| 04 Dec, 2024 | 7.9 | 8.2 | 7.9 | 8.15 | 2.00 |
| 03 Dec, 2024 | 8.05 | 8.3 | 8.05 | 8.3 | 56.00 |
| 02 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Nov, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | - |
| 27 Nov, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 123.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF