Advanced Info Service Public Company Limited (AISF.F)
EUR 7.7
(1.99%)
EUR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 22 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 21 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 20 May, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 400.00 |
| 19 May, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 400.00 |
| 16 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 15 May, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 400.00 |
| 14 May, 2025 | 7.9 | 8.25 | 7.9 | 8.2 | 400.00 |
| 13 May, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 400.00 |
| 12 May, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 400.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF