Advanced Info Service Public Company Limited (AISF.F)

EUR 7.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.85 5.9 5.85 5.85 -
20 Oct, 2023 5.9 5.95 5.85 5.9 -
19 Oct, 2023 6.05 6.1 6.0 6.05 -
18 Oct, 2023 6.0 6.05 6.0 6.0 -
17 Oct, 2023 6.0 6.0 5.95 5.95 -
16 Oct, 2023 6.05 6.05 5.9 5.95 -
13 Oct, 2023 6.05 6.05 6.0 6.05 -
12 Oct, 2023 6.0 6.0 5.95 6.0 -
11 Oct, 2023 6.0 6.0 5.9 5.9 -
10 Oct, 2023 5.85 5.9 5.8 5.85 -