Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.0%)
EUR 104.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 72.4 | 74.0 | 72.1 | 73.6 | 4727.00 |
| 29 May, 2024 | 72.3 | 73.4 | 72.2 | 73.2 | 8470.00 |
| 28 May, 2024 | 75.4 | 75.4 | 73.7 | 74.2 | 4389.00 |
| 27 May, 2024 | 75.2 | 76.4 | 75.0 | 75.9 | 5875.00 |
| 24 May, 2024 | 74.2 | 76.0 | 73.6 | 74.9 | 12.91 Thousand |
| 23 May, 2024 | 75.3 | 76.5 | 73.6 | 74.7 | 11.85 Thousand |
| 22 May, 2024 | 79.3 | 79.3 | 76.5 | 76.5 | 10.5 Thousand |
| 21 May, 2024 | 80.2 | 80.2 | 78.7 | 79.5 | 9618.00 |
| 20 May, 2024 | 81.1 | 82.0 | 79.9 | 81.4 | 5930.00 |
| 17 May, 2024 | 80.3 | 83.2 | 80.1 | 81.3 | 93.72 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW