Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.0%)
EUR 104.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 72.4 | 75.9 | 72.3 | 74.8 | 49.71 Thousand |
| 30 Apr, 2024 | 71.1 | 71.4 | 69.7 | 70.2 | 24.23 Thousand |
| 29 Apr, 2024 | 70.8 | 71.4 | 70.3 | 71.3 | 31.82 Thousand |
| 26 Apr, 2024 | 71.6 | 71.9 | 70.2 | 70.7 | 44.11 Thousand |
| 25 Apr, 2024 | 69.9 | 70.1 | 68.8 | 70.0 | 31.22 Thousand |
| 24 Apr, 2024 | 69.2 | 69.8 | 68.9 | 69.7 | 34.56 Thousand |
| 23 Apr, 2024 | 66.9 | 68.1 | 66.5 | 67.7 | 23.16 Thousand |
| 22 Apr, 2024 | 66.3 | 66.6 | 65.1 | 66.4 | 19.69 Thousand |
| 19 Apr, 2024 | 63.5 | 64.9 | 63.4 | 64.8 | 29.63 Thousand |
| 18 Apr, 2024 | 64.9 | 65.3 | 64.6 | 64.7 | 13.82 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW