Alibaba Group Holding Limited (AHLA)
EUR 135.8
(0.3%)
EUR 135.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 74.1 | 74.7 | 74.0 | 74.3 | 17.05 Thousand |
| 09 May, 2024 | 73.1 | 74.2 | 73.1 | 74.0 | 16.34 Thousand |
| 08 May, 2024 | 72.5 | 73.4 | 72.1 | 73.1 | 28.95 Thousand |
| 07 May, 2024 | 74.3 | 74.3 | 73.2 | 73.6 | 25.35 Thousand |
| 06 May, 2024 | 75.5 | 76.2 | 74.6 | 75.6 | 40.75 Thousand |
| 03 May, 2024 | 76.0 | 76.1 | 74.1 | 75.0 | 55.63 Thousand |
| 02 May, 2024 | 72.4 | 74.1 | 72.4 | 73.9 | 49.71 Thousand |
| 30 Apr, 2024 | 70.9 | 71.2 | 69.7 | 70.1 | 24.23 Thousand |
| 29 Apr, 2024 | 70.8 | 71.1 | 70.3 | 70.9 | 31.82 Thousand |
| 26 Apr, 2024 | 71.3 | 71.8 | 70.6 | 70.7 | 44.11 Thousand |
AHOG
AIL
AINN
AFX
AG1
AGB2