Alibaba Group Holding Limited (AHLA.DE)

EUR 103.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 103.4 103.6 102.6 103.6 5991.00
23 Apr, 2025 105.4 105.6 104.4 105.2 29.26 Thousand
22 Apr, 2025 97.4 99.4 98.2 99.4 36.31 Thousand
17 Apr, 2025 97.4 98.4 95.6 95.6 67.02 Thousand
16 Apr, 2025 95.7 97.6 94.8 95.4 102.22 Thousand
15 Apr, 2025 99.3 101.0 98.5 99.9 58.99 Thousand
14 Apr, 2025 97.3 102.2 96.9 100.6 93.44 Thousand
11 Apr, 2025 94.7 95.1 90.2 90.6 145.91 Thousand
10 Apr, 2025 100.2 100.4 93.8 93.8 201.57 Thousand
09 Apr, 2025 95.0 98.3 86.8 89.0 430.65 Thousand