Alibaba Group Holding Limited (AHLA.DE)

EUR 110.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 105.4 105.6 104.6 105.4 13.51 Thousand
23 May, 2025 106.4 107.6 104.8 106.2 57.66 Thousand
22 May, 2025 107.6 108.0 107.0 107.4 26.11 Thousand
21 May, 2025 110.6 111.2 109.2 109.4 15.34 Thousand
20 May, 2025 110.8 111.2 110.2 111.0 12.55 Thousand
19 May, 2025 109.2 109.4 106.6 108.8 38.99 Thousand
16 May, 2025 113.4 113.4 111.4 112.0 32.31 Thousand
15 May, 2025 118.0 118.8 109.8 110.4 126 Thousand
14 May, 2025 119.4 119.8 118.2 119.6 31.65 Thousand
13 May, 2025 117.4 119.0 115.6 118.8 83.87 Thousand