Alibaba Group Holding Limited (AHLA.DE)
EUR 110.0
(5.16%)
EUR 110.0
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 105.6 | 106.2 | 105.0 | 105.2 | 11.75 Thousand |
| 09 Jun, 2025 | 105.8 | 106.8 | 105.8 | 106.4 | 29.2 Thousand |
| 06 Jun, 2025 | 103.8 | 105.0 | 103.4 | 104.0 | 9547.00 |
| 05 Jun, 2025 | 105.8 | 106.4 | 104.0 | 105.0 | 31.01 Thousand |
| 04 Jun, 2025 | 102.8 | 104.6 | 101.8 | 104.6 | 17.89 Thousand |
| 03 Jun, 2025 | 101.6 | 101.8 | 100.6 | 101.2 | 15.25 Thousand |
| 02 Jun, 2025 | 100.6 | 101.4 | 99.3 | 100.2 | 23.41 Thousand |
| 30 May, 2025 | 102.0 | 102.8 | 100.2 | 100.2 | 43.35 Thousand |
| 29 May, 2025 | 107.2 | 107.2 | 103.4 | 103.4 | 30.76 Thousand |
| 28 May, 2025 | 104.4 | 104.8 | 103.6 | 103.8 | 16.79 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW