Alibaba Group Holding Limited (AHLA.DE)

EUR 110.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 97.8 98.1 97.8 98.1 651.00
20 Jun, 2025 97.7 99.6 97.7 98.2 24.09 Thousand
19 Jun, 2025 98.0 98.0 97.4 97.5 16.95 Thousand
18 Jun, 2025 99.5 99.5 98.5 98.5 22.43 Thousand
17 Jun, 2025 101.2 101.2 100.2 100.4 23.37 Thousand
16 Jun, 2025 99.5 100.6 99.0 100.4 17.95 Thousand
13 Jun, 2025 97.9 99.9 97.8 98.4 59.04 Thousand
12 Jun, 2025 102.0 102.2 100.2 100.2 62.16 Thousand
11 Jun, 2025 107.4 107.6 105.2 105.2 37.3 Thousand
10 Jun, 2025 105.6 106.2 105.0 105.2 11.75 Thousand