Alibaba Group Holding Limited (AHLA.DE)

EUR 104.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 106.2 106.2 103.6 104.8 21.79 Thousand
24 Apr, 2025 103.4 104.6 102.6 104.0 18.11 Thousand
23 Apr, 2025 105.4 108.8 104.4 105.2 86.49 Thousand
22 Apr, 2025 98.8 100.0 98.2 99.2 58.34 Thousand
17 Apr, 2025 97.4 98.4 95.6 95.6 67.02 Thousand
16 Apr, 2025 95.7 97.6 94.8 95.4 102.22 Thousand
15 Apr, 2025 99.3 101.0 98.5 99.9 58.99 Thousand
14 Apr, 2025 97.3 102.2 96.9 100.6 93.44 Thousand
11 Apr, 2025 94.7 95.1 90.2 90.6 145.91 Thousand
10 Apr, 2025 100.2 100.4 93.8 93.8 201.57 Thousand