Alibaba Group Holding Limited (AHLA.DE)

EUR 82.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 81.5 81.9 80.9 81.5 29.68 Thousand
05 Dec, 2024 80.0 80.6 79.6 79.8 31.73 Thousand
04 Dec, 2024 82.1 82.2 80.1 80.3 28.5 Thousand
03 Dec, 2024 82.2 82.7 81.6 82.1 25.35 Thousand
02 Dec, 2024 82.3 83.0 81.5 81.8 42.22 Thousand
29 Nov, 2024 81.2 82.4 81.1 82.3 49.01 Thousand
28 Nov, 2024 80.7 81.7 80.7 81.7 8950.00
27 Nov, 2024 83.6 83.6 82.0 82.2 50.44 Thousand
26 Nov, 2024 82.0 82.2 81.0 81.5 34.16 Thousand
25 Nov, 2024 80.5 81.2 79.7 80.9 48.53 Thousand