Alibaba Group Holding Limited (AHLA.DE)
EUR 110.0
(5.16%)
EUR 110.0
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 119.0 | 121.4 | 118.8 | 119.6 | 82.71 Thousand |
| 09 May, 2025 | 112.4 | 113.8 | 111.4 | 111.6 | 25.01 Thousand |
| 08 May, 2025 | 111.0 | 111.6 | 110.0 | 111.4 | 17.19 Thousand |
| 07 May, 2025 | 111.0 | 111.0 | 108.8 | 109.4 | 32.41 Thousand |
| 06 May, 2025 | 112.8 | 114.2 | 112.0 | 113.6 | 43.56 Thousand |
| 05 May, 2025 | 112.0 | 112.4 | 109.6 | 111.6 | 68.81 Thousand |
| 02 May, 2025 | 111.0 | 111.8 | 109.8 | 110.0 | 61.41 Thousand |
| 30 Apr, 2025 | 105.4 | 106.6 | 104.2 | 104.6 | 28.51 Thousand |
| 29 Apr, 2025 | 104.2 | 104.8 | 103.2 | 104.6 | 11.04 Thousand |
| 28 Apr, 2025 | 105.4 | 106.0 | 103.0 | 103.4 | 18.43 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW