Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 134.0 | 135.2 | 132.4 | 134.0 | 69.88 Thousand |
| 25 Feb, 2025 | 128.2 | 129.0 | 124.6 | 127.0 | 125.07 Thousand |
| 24 Feb, 2025 | 133.8 | 133.8 | 122.8 | 124.8 | 239.47 Thousand |
| 21 Feb, 2025 | 135.6 | 138.6 | 134.4 | 138.4 | 240.28 Thousand |
| 20 Feb, 2025 | 119.0 | 138.2 | 118.4 | 130.8 | 617.13 Thousand |
| 19 Feb, 2025 | 121.6 | 122.4 | 119.6 | 120.8 | 85.04 Thousand |
| 18 Feb, 2025 | 123.4 | 124.2 | 120.2 | 122.0 | 126.65 Thousand |
| 17 Feb, 2025 | 119.4 | 121.6 | 118.4 | 120.4 | 84.52 Thousand |
| 14 Feb, 2025 | 120.8 | 122.0 | 114.8 | 116.6 | 176.61 Thousand |
| 13 Feb, 2025 | 114.8 | 115.0 | 110.4 | 114.0 | 191.75 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW