Alibaba Group Holding Limited (AHLA.DE)

EUR 82.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 79.2 80.4 79.1 79.8 66.14 Thousand
21 Nov, 2024 82.4 82.9 81.4 81.7 52.1 Thousand
20 Nov, 2024 82.4 83.1 82.2 82.8 30.75 Thousand
19 Nov, 2024 82.9 83.3 82.2 82.4 37.97 Thousand
18 Nov, 2024 84.0 84.6 83.2 83.8 23.3 Thousand
15 Nov, 2024 84.9 90.0 82.9 83.6 221.69 Thousand
14 Nov, 2024 85.6 87.1 85.0 85.9 152.53 Thousand
13 Nov, 2024 87.3 87.9 86.3 86.6 42.48 Thousand
12 Nov, 2024 87.2 87.9 86.4 86.7 67.46 Thousand
11 Nov, 2024 90.1 91.0 89.4 89.4 83.88 Thousand