Alibaba Group Holding Limited (AHLA.DE)

EUR 104.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 67.1 67.3 66.6 66.8 17.42 Thousand
02 Apr, 2024 67.5 68.2 67.4 67.8 33.84 Thousand
28 Mar, 2024 66.95 67.2 66.35 67.0 20.56 Thousand
27 Mar, 2024 65.3 66.25 64.95 66.25 27.78 Thousand
26 Mar, 2024 66.5 66.9 65.55 65.9 43.53 Thousand
25 Mar, 2024 66.55 66.85 65.9 66.0 22.1 Thousand
22 Mar, 2024 67.2 67.55 66.65 66.9 32.72 Thousand
21 Mar, 2024 68.3 68.8 67.65 68.0 28.42 Thousand
20 Mar, 2024 67.35 68.5 67.05 67.95 42.6 Thousand
19 Mar, 2024 67.0 67.85 66.9 67.6 22.81 Thousand