Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.0%)
EUR 104.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 75.6 | 80.5 | 74.5 | 79.9 | 76.28 Thousand |
| 15 May, 2024 | 73.5 | 74.6 | 73.0 | 74.5 | 54.6 Thousand |
| 14 May, 2024 | 78.9 | 79.4 | 71.8 | 73.5 | 185.62 Thousand |
| 13 May, 2024 | 76.7 | 78.8 | 76.3 | 78.3 | 100.47 Thousand |
| 10 May, 2024 | 74.5 | 74.7 | 74.0 | 74.3 | 17.05 Thousand |
| 09 May, 2024 | 72.9 | 74.3 | 72.9 | 73.8 | 16.34 Thousand |
| 08 May, 2024 | 72.4 | 73.4 | 72.0 | 73.1 | 28.95 Thousand |
| 07 May, 2024 | 74.2 | 74.3 | 73.1 | 73.8 | 25.35 Thousand |
| 06 May, 2024 | 75.5 | 76.2 | 74.8 | 75.7 | 40.75 Thousand |
| 03 May, 2024 | 74.9 | 76.3 | 73.9 | 75.4 | 55.63 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW