Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 71.8 | 72.7 | 71.3 | 72.3 | 9528.00 |
| 11 Jun, 2024 | 72.5 | 73.3 | 72.4 | 72.6 | 2767.00 |
| 10 Jun, 2024 | 73.3 | 74.2 | 72.8 | 73.7 | 5770.00 |
| 07 Jun, 2024 | 73.1 | 73.3 | 72.3 | 72.7 | 4602.00 |
| 06 Jun, 2024 | 72.6 | 73.5 | 72.2 | 73.3 | 3043.00 |
| 05 Jun, 2024 | 72.8 | 73.5 | 71.7 | 73.2 | 5214.00 |
| 04 Jun, 2024 | 71.7 | 72.5 | 71.5 | 72.0 | 5074.00 |
| 03 Jun, 2024 | 72.6 | 73.0 | 70.9 | 71.5 | 5544.00 |
| 31 May, 2024 | 72.7 | 72.7 | 70.8 | 72.1 | 8104.00 |
| 30 May, 2024 | 72.4 | 74.0 | 72.1 | 73.6 | 4727.00 |
TUF
NTZ
ALR
1488
ECO
SHUKJEW