Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 69.5 | 70.8 | 69.3 | 70.2 | 5768.00 |
| 09 Jul, 2024 | 68.7 | 70.4 | 68.2 | 69.9 | 6321.00 |
| 08 Jul, 2024 | 68.2 | 68.4 | 67.3 | 68.0 | 3998.00 |
| 05 Jul, 2024 | 69.5 | 69.5 | 68.1 | 68.8 | 2828.00 |
| 04 Jul, 2024 | 69.7 | 69.8 | 69.0 | 69.6 | 2824.00 |
| 03 Jul, 2024 | 69.0 | 70.3 | 68.5 | 70.1 | 4325.00 |
| 02 Jul, 2024 | 67.3 | 68.7 | 67.1 | 68.6 | 3651.00 |
| 01 Jul, 2024 | 67.4 | 67.8 | 66.8 | 67.2 | 3547.00 |
| 28 Jun, 2024 | 67.8 | 68.0 | 67.1 | 67.2 | 2572.00 |
| 27 Jun, 2024 | 68.7 | 69.0 | 67.6 | 67.7 | 5658.00 |
TUF
NTZ
ALR
1488
ECO
SHUKJEW