Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 70.3 | 70.9 | 69.9 | 69.9 | 12.94 Thousand |
| 23 Jul, 2024 | 69.8 | 70.3 | 69.5 | 70.1 | 11.34 Thousand |
| 22 Jul, 2024 | 70.3 | 70.9 | 70.1 | 70.6 | 20.25 Thousand |
| 19 Jul, 2024 | 69.8 | 69.9 | 69.1 | 69.2 | 3747.00 |
| 18 Jul, 2024 | 71.0 | 71.5 | 70.0 | 70.3 | 4228.00 |
| 17 Jul, 2024 | 71.9 | 72.4 | 70.1 | 70.4 | 3149.00 |
| 16 Jul, 2024 | 71.6 | 72.1 | 70.8 | 71.7 | 1619.00 |
| 15 Jul, 2024 | 72.8 | 72.8 | 71.0 | 71.6 | 4141.00 |
| 12 Jul, 2024 | 73.5 | 74.4 | 72.8 | 73.1 | 6839.00 |
| 11 Jul, 2024 | 71.2 | 72.4 | 71.0 | 72.2 | 8502.00 |
TUF
NTZ
ALR
1488
ECO
SHUKJEW