Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 70.0 | 70.1 | 69.0 | 69.5 | 2496.00 |
| 25 Jun, 2024 | 69.5 | 69.8 | 68.6 | 69.0 | 2053.00 |
| 24 Jun, 2024 | 68.4 | 70.5 | 68.2 | 69.5 | 4586.00 |
| 21 Jun, 2024 | 68.7 | 69.7 | 68.7 | 69.0 | 3124.00 |
| 20 Jun, 2024 | 70.4 | 70.5 | 69.1 | 69.6 | 4450.00 |
| 19 Jun, 2024 | 70.5 | 71.0 | 69.8 | 70.5 | 2009.00 |
| 18 Jun, 2024 | 69.0 | 69.8 | 68.6 | 69.4 | 2424.00 |
| 17 Jun, 2024 | 69.1 | 70.0 | 69.0 | 69.5 | 7186.00 |
| 14 Jun, 2024 | 69.8 | 70.2 | 68.4 | 68.6 | 6084.00 |
| 13 Jun, 2024 | 70.1 | 71.4 | 69.8 | 70.5 | 11.9 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW