Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 91.0 | 91.8 | 90.3 | 91.1 | 34.68 Thousand |
| 29 Oct, 2024 | 92.5 | 95.5 | 92.3 | 92.6 | 70.78 Thousand |
| 28 Oct, 2024 | 92.2 | 93.3 | 91.4 | 92.9 | 69.67 Thousand |
| 25 Oct, 2024 | 91.2 | 91.4 | 90.3 | 90.6 | 66.65 Thousand |
| 24 Oct, 2024 | 89.5 | 90.1 | 88.5 | 88.7 | 81.07 Thousand |
| 23 Oct, 2024 | 92.9 | 93.2 | 91.0 | 91.3 | 42.33 Thousand |
| 22 Oct, 2024 | 92.2 | 94.2 | 91.9 | 93.2 | 70.81 Thousand |
| 21 Oct, 2024 | 92.8 | 93.5 | 91.9 | 92.7 | 39.35 Thousand |
| 18 Oct, 2024 | 95.0 | 95.6 | 93.8 | 94.3 | 63.97 Thousand |
| 17 Oct, 2024 | 93.5 | 93.9 | 92.0 | 92.4 | 84.66 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW