Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 106.8 | 107.8 | 101.6 | 102.8 | 206.08 Thousand |
| 01 Oct, 2024 | 95.7 | 99.0 | 94.7 | 99.0 | 81 Thousand |
| 30 Sep, 2024 | 101.8 | 102.6 | 97.2 | 97.2 | 173.35 Thousand |
| 27 Sep, 2024 | 94.3 | 97.9 | 94.0 | 96.4 | 231.97 Thousand |
| 26 Sep, 2024 | 90.5 | 93.3 | 90.2 | 93.0 | 298.78 Thousand |
| 25 Sep, 2024 | 83.8 | 86.0 | 83.4 | 85.8 | 73.63 Thousand |
| 24 Sep, 2024 | 84.6 | 86.6 | 84.6 | 86.3 | 133.44 Thousand |
| 23 Sep, 2024 | 79.8 | 81.8 | 79.8 | 81.2 | 46.38 Thousand |
| 20 Sep, 2024 | 80.0 | 80.2 | 79.0 | 79.3 | 40.09 Thousand |
| 19 Sep, 2024 | 79.0 | 79.0 | 78.3 | 78.6 | 46.69 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW