Alibaba Group Holding Limited (AHLA.DE)

EUR 104.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 74.0 75.6 74.0 74.3 25 Thousand
03 Sep, 2024 74.5 75.1 73.9 74.6 20.87 Thousand
02 Sep, 2024 74.0 74.8 73.6 74.7 38.2 Thousand
30 Aug, 2024 75.3 76.8 74.7 75.0 118 Thousand
29 Aug, 2024 72.4 73.5 72.4 73.5 28.17 Thousand
28 Aug, 2024 72.9 73.2 71.5 71.6 15.5 Thousand
27 Aug, 2024 73.0 74.1 72.8 73.0 18.5 Thousand
26 Aug, 2024 76.3 76.5 71.9 72.8 30.29 Thousand
23 Aug, 2024 75.5 77.1 75.4 76.5 37.11 Thousand
22 Aug, 2024 75.0 75.5 74.1 74.1 10.34 Thousand