Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 94.2 | 95.3 | 93.4 | 95.3 | 71.94 Thousand |
| 15 Oct, 2024 | 94.5 | 95.6 | 93.5 | 94.6 | 135.43 Thousand |
| 14 Oct, 2024 | 99.5 | 100.6 | 98.2 | 99.7 | 132.9 Thousand |
| 11 Oct, 2024 | 98.3 | 100.8 | 97.9 | 100.4 | 94.12 Thousand |
| 10 Oct, 2024 | 99.5 | 100.4 | 98.5 | 100.0 | 78.6 Thousand |
| 09 Oct, 2024 | 97.0 | 98.8 | 96.1 | 98.8 | 233.75 Thousand |
| 08 Oct, 2024 | 101.2 | 101.2 | 96.4 | 99.9 | 320.01 Thousand |
| 07 Oct, 2024 | 106.6 | 107.8 | 103.4 | 105.0 | 110.48 Thousand |
| 04 Oct, 2024 | 105.2 | 106.6 | 103.8 | 104.2 | 161.13 Thousand |
| 03 Oct, 2024 | 103.6 | 104.8 | 99.8 | 102.6 | 113.84 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW