Alibaba Group Holding Limited (AHLA.DE)

EUR 104.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 87.3 87.9 86.3 86.6 42.48 Thousand
12 Nov, 2024 87.2 87.9 86.4 86.7 67.46 Thousand
11 Nov, 2024 90.1 91.0 89.4 89.4 83.88 Thousand
08 Nov, 2024 90.2 90.3 87.3 87.8 142.3 Thousand
07 Nov, 2024 91.3 92.9 91.3 92.5 40.78 Thousand
06 Nov, 2024 90.0 90.7 88.5 89.7 86.55 Thousand
05 Nov, 2024 92.8 92.9 91.3 91.4 29.87 Thousand
04 Nov, 2024 90.6 91.5 90.4 91.0 20.14 Thousand
01 Nov, 2024 90.0 90.4 89.7 90.4 12.13 Thousand
31 Oct, 2024 90.0 90.2 89.2 90.0 27.2 Thousand