Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 84.9 | 85.0 | 84.0 | 84.2 | 39.29 Thousand |
| 10 Dec, 2024 | 85.0 | 85.9 | 84.0 | 85.6 | 71.55 Thousand |
| 09 Dec, 2024 | 84.8 | 88.9 | 84.5 | 87.8 | 166.11 Thousand |
| 06 Dec, 2024 | 81.5 | 81.9 | 80.9 | 81.5 | 29.68 Thousand |
| 05 Dec, 2024 | 80.0 | 80.6 | 79.6 | 79.8 | 31.73 Thousand |
| 04 Dec, 2024 | 82.1 | 82.2 | 80.1 | 80.3 | 28.5 Thousand |
| 03 Dec, 2024 | 82.2 | 82.7 | 81.6 | 82.1 | 25.35 Thousand |
| 02 Dec, 2024 | 82.3 | 83.0 | 81.5 | 81.8 | 42.22 Thousand |
| 29 Nov, 2024 | 81.2 | 82.4 | 81.1 | 82.3 | 49.01 Thousand |
| 28 Nov, 2024 | 80.7 | 81.7 | 80.7 | 81.7 | 8950.00 |
TUF
NTZ
ALR
1488
ECO
SHUKJEW