Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 81.0 | 81.2 | 80.9 | 80.9 | 11.03 Thousand |
| 27 Dec, 2024 | 81.5 | 81.7 | 81.0 | 81.6 | 35.98 Thousand |
| 23 Dec, 2024 | 80.0 | 81.1 | 79.5 | 81.0 | 44.03 Thousand |
| 20 Dec, 2024 | 79.3 | 79.8 | 78.5 | 79.4 | 88.71 Thousand |
| 19 Dec, 2024 | 82.3 | 82.4 | 81.2 | 81.7 | 29.5 Thousand |
| 18 Dec, 2024 | 82.5 | 83.1 | 81.9 | 82.6 | 47.59 Thousand |
| 17 Dec, 2024 | 82.0 | 83.4 | 81.4 | 82.8 | 54.27 Thousand |
| 16 Dec, 2024 | 82.3 | 82.9 | 81.9 | 81.9 | 21.89 Thousand |
| 13 Dec, 2024 | 84.6 | 84.8 | 83.2 | 83.3 | 49.65 Thousand |
| 12 Dec, 2024 | 86.2 | 86.7 | 84.2 | 85.3 | 92.68 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW