Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 79.3 | 80.2 | 79.3 | 80.2 | 28.87 Thousand |
| 14 Jan, 2025 | 80.0 | 80.4 | 79.3 | 79.5 | 34.14 Thousand |
| 13 Jan, 2025 | 78.9 | 79.3 | 78.4 | 79.0 | 44.54 Thousand |
| 10 Jan, 2025 | 79.8 | 80.2 | 79.1 | 79.2 | 36.41 Thousand |
| 09 Jan, 2025 | 80.6 | 81.3 | 80.5 | 80.8 | 41.49 Thousand |
| 08 Jan, 2025 | 80.8 | 81.3 | 80.1 | 80.9 | 49.84 Thousand |
| 07 Jan, 2025 | 80.7 | 82.0 | 80.5 | 82.0 | 44.58 Thousand |
| 06 Jan, 2025 | 81.9 | 84.6 | 81.7 | 82.7 | 123.18 Thousand |
| 03 Jan, 2025 | 82.8 | 83.0 | 82.4 | 82.9 | 30.28 Thousand |
| 02 Jan, 2025 | 80.8 | 83.2 | 80.7 | 83.0 | 54.71 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW