Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.58%)
EUR 104.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 83.6 | 83.6 | 82.0 | 82.2 | 50.44 Thousand |
| 26 Nov, 2024 | 82.0 | 82.2 | 81.0 | 81.5 | 34.16 Thousand |
| 25 Nov, 2024 | 80.5 | 81.2 | 79.7 | 80.9 | 48.53 Thousand |
| 22 Nov, 2024 | 79.2 | 80.4 | 79.1 | 79.8 | 66.14 Thousand |
| 21 Nov, 2024 | 82.4 | 82.9 | 81.4 | 81.7 | 52.1 Thousand |
| 20 Nov, 2024 | 82.4 | 83.1 | 82.2 | 82.8 | 30.75 Thousand |
| 19 Nov, 2024 | 82.9 | 83.3 | 82.2 | 82.4 | 37.97 Thousand |
| 18 Nov, 2024 | 84.0 | 84.6 | 83.2 | 83.8 | 23.3 Thousand |
| 15 Nov, 2024 | 84.9 | 90.0 | 82.9 | 83.6 | 221.69 Thousand |
| 14 Nov, 2024 | 85.6 | 87.1 | 85.0 | 85.9 | 152.53 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW