Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 34.0 35.0 33.2 33.2 11.54 Thousand
05 Oct, 2000 32.2 32.5 32.1 32.5 6055.00
04 Oct, 2000 33.0 33.0 32.1 32.2 6788.00
02 Oct, 2000 33.5 33.7 33.2 33.25 6795.00
29 Sep, 2000 34.3 34.3 33.3 33.3 9458.00
28 Sep, 2000 35.0 35.5 33.9 34.3 8839.00
27 Sep, 2000 37.3 37.5 35.15 35.15 9030.00
26 Sep, 2000 37.0 39.0 36.6 37.0 36.74 Thousand
25 Sep, 2000 33.5 34.0 33.5 33.81 7305.00
22 Sep, 2000 33.5 34.1 33.3 33.8 6759.00