Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 34.5 34.5 33.5 33.6 7763.00
20 Sep, 2000 34.0 34.5 33.7 33.8 5657.00
19 Sep, 2000 33.3 35.0 33.2 33.7 8611.00
18 Sep, 2000 35.0 35.0 33.5 33.5 10.35 Thousand
15 Sep, 2000 37.0 37.0 34.3 34.5 12.57 Thousand
14 Sep, 2000 35.5 36.4 35.5 36.4 5899.00
13 Sep, 2000 37.5 37.5 35.55 35.55 8016.00
12 Sep, 2000 37.4 37.5 36.2 37.0 5932.00
11 Sep, 2000 39.0 39.1 37.6 38.0 7502.00
08 Sep, 2000 39.1 39.1 39.0 39.0 6099.00