Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 33.5 33.8 33.2 33.5 5153.00
19 Oct, 2000 32.8 34.0 32.7 33.5 3590.00
18 Oct, 2000 32.6 32.7 31.7 32.2 13.34 Thousand
17 Oct, 2000 33.0 33.3 32.7 32.7 5583.00
16 Oct, 2000 34.0 35.3 32.9 33.2 11.78 Thousand
13 Oct, 2000 33.1 33.3 32.8 33.3 8261.00
12 Oct, 2000 34.1 34.2 33.3 33.3 10.51 Thousand
11 Oct, 2000 34.1 35.5 34.1 34.2 13.81 Thousand
10 Oct, 2000 33.6 34.8 33.6 34.5 5988.00
09 Oct, 2000 32.2 33.6 32.2 33.5 22.59 Thousand