Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 30.9 30.9 30.4 30.5 3924.00
02 Nov, 2000 30.3 30.7 30.05 30.7 7285.00
01 Nov, 2000 31.2 31.2 30.0 30.5 10.53 Thousand
31 Oct, 2000 30.0 32.1 29.5 31.0 17.28 Thousand
30 Oct, 2000 31.5 31.5 28.0 28.89 24.99 Thousand
27 Oct, 2000 32.1 32.1 31.5 31.5 8414.00
26 Oct, 2000 32.2 32.3 32.0 32.1 4261.00
25 Oct, 2000 33.0 33.0 32.2 32.2 4117.00
24 Oct, 2000 33.3 33.5 33.0 33.0 8939.00
23 Oct, 2000 33.5 33.6 33.2 33.5 4277.00