Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 30.3 35.0 30.25 35.0 14.95 Thousand
30 Nov, 2000 31.6 31.6 30.2 30.5 7434.00
29 Nov, 2000 30.7 31.6 30.5 31.5 5439.00
28 Nov, 2000 30.7 31.1 30.7 30.75 7875.00
27 Nov, 2000 30.55 31.0 30.55 30.7 4914.00
24 Nov, 2000 30.3 30.8 30.3 30.5 9410.00
23 Nov, 2000 30.0 30.5 29.75 30.3 11.6 Thousand
22 Nov, 2000 30.3 30.5 29.1 30.0 24.74 Thousand
21 Nov, 2000 30.7 30.95 30.2 30.2 7820.00
20 Nov, 2000 30.5 31.4 30.3 30.4 10.63 Thousand