Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 32.0 32.0 29.0 29.0 8789.00
14 Dec, 2000 31.3 31.3 30.8 31.3 3661.00
13 Dec, 2000 31.0 31.2 30.6 31.0 3109.00
12 Dec, 2000 31.3 32.3 30.8 31.0 4025.00
11 Dec, 2000 31.2 32.2 31.2 31.5 4878.00
08 Dec, 2000 31.5 32.4 31.1 31.25 4580.00
07 Dec, 2000 34.0 34.0 31.0 31.5 3343.00
06 Dec, 2000 35.0 35.2 34.0 34.0 5409.00
05 Dec, 2000 33.5 35.0 33.5 34.3 7633.00
04 Dec, 2000 34.7 34.7 32.5 33.0 13.42 Thousand