Carl Zeiss Meditec AG (AFX)

EUR 44.56

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 26.35 27.5 26.35 27.5 1047.00
16 Jan, 2001 27.1 29.97 25.2 26.12 16.94 Thousand
15 Jan, 2001 24.5 26.5 24.2 26.5 11.62 Thousand
12 Jan, 2001 22.15 25.7 22.15 24.0 10.77 Thousand
11 Jan, 2001 22.0 22.0 20.48 22.0 3833.00
10 Jan, 2001 24.0 24.04 21.6 21.94 8522.00
09 Jan, 2001 24.9 25.0 23.5 23.79 2418.00
08 Jan, 2001 25.8 25.88 24.2 24.24 1685.00
05 Jan, 2001 26.0 26.1 25.33 25.33 6299.00
04 Jan, 2001 25.7 27.0 25.65 26.0 6420.00