Carl Zeiss Meditec AG (AFX)

EUR 43.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 29.4 29.43 27.5 27.9 5220.00
31 Jan, 2001 29.0 29.4 28.2 28.2 728.00
30 Jan, 2001 29.1 30.1 28.7 28.7 8725.00
29 Jan, 2001 29.0 31.5 28.0 29.75 11.63 Thousand
26 Jan, 2001 28.6 30.0 28.6 29.0 7016.00
25 Jan, 2001 29.5 29.5 28.8 29.0 1188.00
24 Jan, 2001 30.1 30.15 29.4 29.5 4656.00
23 Jan, 2001 29.9 30.55 29.24 29.44 7016.00
22 Jan, 2001 29.8 30.66 29.1 29.1 4563.00
19 Jan, 2001 28.1 30.05 28.1 28.58 7359.00