Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 57.95 58.05 56.6 56.65 11.11 Thousand
26 Jun, 2025 58.2 58.25 57.45 57.45 2249.00
25 Jun, 2025 57.0 57.4 56.45 56.8 14.62 Thousand
24 Jun, 2025 56.45 56.7 55.35 55.35 9111.00
23 Jun, 2025 54.05 54.9 54.0 54.75 24.7 Thousand
20 Jun, 2025 58.15 58.6 54.85 54.85 541.35 Thousand
19 Jun, 2025 58.1 58.9 57.9 58.05 62.11 Thousand
18 Jun, 2025 59.6 60.05 58.35 59.15 159.15 Thousand
17 Jun, 2025 61.45 62.2 59.95 60.0 95.85 Thousand
16 Jun, 2025 61.45 62.4 61.25 61.95 72.25 Thousand