Carl Zeiss Meditec AG (AFX)
EUR 43.1
(-0.32%)
EUR 43.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 43.24 | 43.54 | 43.04 | 43.1 | 111.48 Thousand |
| 12 Aug, 2025 | 42.02 | 43.22 | 41.62 | 43.02 | 163.8 Thousand |
| 11 Aug, 2025 | 43.02 | 43.12 | 41.92 | 41.92 | 294.07 Thousand |
| 08 Aug, 2025 | 43.26 | 44.36 | 42.9 | 43.04 | 240.8 Thousand |
| 07 Aug, 2025 | 45.5 | 46.3 | 41.0 | 43.32 | 1.07 Million |
| 06 Aug, 2025 | 48.42 | 48.8 | 47.74 | 47.88 | 274.44 Thousand |
| 05 Aug, 2025 | 46.76 | 48.5 | 46.76 | 48.0 | 210.5 Thousand |
| 04 Aug, 2025 | 46.34 | 46.62 | 45.66 | 46.26 | 113.1 Thousand |
| 01 Aug, 2025 | 48.02 | 48.32 | 46.26 | 46.26 | 200.32 Thousand |
| 31 Jul, 2025 | 49.5 | 50.5 | 48.64 | 48.64 | 166.34 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL