Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 59.9 | 61.45 | 59.65 | 61.1 | 105.59 Thousand |
| 12 Jun, 2025 | 62.15 | 63.25 | 61.6 | 61.6 | 68.53 Thousand |
| 11 Jun, 2025 | 60.8 | 63.25 | 60.45 | 62.95 | 163.63 Thousand |
| 10 Jun, 2025 | 60.95 | 61.75 | 59.9 | 60.85 | 162.02 Thousand |
| 09 Jun, 2025 | 60.0 | 61.5 | 59.85 | 60.95 | 111.07 Thousand |
| 06 Jun, 2025 | 58.85 | 60.1 | 58.75 | 60.1 | 102.22 Thousand |
| 05 Jun, 2025 | 57.8 | 59.25 | 57.2 | 59.25 | 124.11 Thousand |
| 04 Jun, 2025 | 55.15 | 57.7 | 54.55 | 57.7 | 152.99 Thousand |
| 03 Jun, 2025 | 55.1 | 55.5 | 53.7 | 54.6 | 151.1 Thousand |
| 02 Jun, 2025 | 56.0 | 56.3 | 54.2 | 54.85 | 209.81 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO